Italia markets close in 6 hours 1 minute
FTSE MIB
34.461,37 -198,18 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,521.70 | 0.00 | - | 1 | 11 | 500.00 | 0.17 | 0.00 | - | 1 | 0 |
| 1,440.95 | 0.00 | - | 1 | 0 | 550.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 0.95 | 0.00 | - | 4 | 6,272 |
| - | - | - | - | - | 650.00 | 1.65 | 0.00 | - | 17 | 21 |
| - | - | - | - | - | 700.00 | 1.95 | 0.00 | - | - | 15 |
| - | - | - | - | - | 750.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 800.00 | 1.90 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 850.00 | 1.90 | 0.00 | - | 1 | 0 |
| 1,151.10 | 0.00 | - | 10 | 10 | 900.00 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 950.00 | 3.56 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 1,000.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,050.00 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,100.00 | 3.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,150.00 | 6.58 | 0.00 | - | 1 | 352 |
| 884.00 | 0.00 | - | 1 | 2 | 1,200.00 | 3.27 | 0.00 | - | 6 | 0 |
| 721.16 | 0.00 | - | 7 | 8 | 1,250.00 | 4.83 | 0.00 | - | 2 | 0 |
| 675.86 | 0.00 | - | - | 7 | 1,300.00 | 4.57 | 0.00 | - | 2 | 0 |
| 672.34 | 0.00 | - | 1 | 11 | 1,350.00 | 12.61 | 0.00 | - | 2 | 2,385 |
| 642.90 | 0.00 | - | 1 | 11 | 1,400.00 | 6.27 | 0.00 | - | 2 | 0 |
| 506.30 | 0.00 | - | 5 | 10 | 1,450.00 | 6.80 | 0.00 | - | 1 | 0 |
| 555.80 | 0.00 | - | 1 | 148 | 1,500.00 | 8.66 | 0.00 | - | 2 | 0 |
| 441.90 | 0.00 | - | 3 | 6 | 1,550.00 | 9.60 | 0.00 | - | 1 | 0 |
| 504.30 | 0.00 | - | 1 | 0 | 1,600.00 | 12.42 | 0.00 | - | 2 | 0 |
| 498.23 | 0.00 | - | 60 | 0 | 1,650.00 | 14.06 | 0.00 | - | 60 | 0 |
| 452.93 | 0.00 | - | 360 | 0 | 1,700.00 | 16.53 | 0.00 | - | 1 | 0 |
| 331.90 | 0.00 | - | 5 | 814 | 1,750.00 | 21.26 | 0.00 | - | 271 | 0 |
| 300.27 | 0.00 | - | 6 | 0 | 1,800.00 | 28.74 | 0.00 | - | 125 | 0 |
| 278.00 | 0.00 | - | 150 | 0 | 1,850.00 | 41.40 | 0.00 | - | 2 | 0 |
| 269.08 | 0.00 | - | 4 | 0 | 1,900.00 | 45.00 | 0.00 | - | 2 | 0 |
| 244.48 | 0.00 | - | 900 | 0 | 1,950.00 | 52.58 | 0.00 | - | 1 | 0 |
| 210.91 | 0.00 | - | 200 | 0 | 2,000.00 | 67.96 | 0.00 | - | 3 | 0 |
| 177.80 | 0.00 | - | 4 | 0 | 2,050.00 | 93.20 | 0.00 | - | 3 | 0 |
| 127.97 | 0.00 | - | 2 | 0 | 2,100.00 | 109.65 | 0.00 | - | 4 | 0 |
| 102.61 | 0.00 | - | 2 | 0 | 2,150.00 | 126.68 | 0.00 | - | 8 | 0 |
| 81.80 | 0.00 | - | 28 | 0 | 2,200.00 | 156.89 | 0.00 | - | 8 | 0 |
| 61.25 | 0.00 | - | 3 | 0 | 2,250.00 | 175.20 | 0.00 | - | 17 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2,300.00 | 203.40 | 0.00 | - | 18 | 0 |
| 33.30 | 0.00 | - | 50 | 0 | 2,350.00 | 291.92 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 14 | 0 | 2,400.00 | 366.30 | 0.00 | - | 1 | 34 |
| 19.12 | 0.00 | - | 2 | 0 | 2,450.00 | 598.40 | 0.00 | - | - | 5 |
| 13.80 | 0.00 | - | 8 | 0 | 2,500.00 | 394.84 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2,550.00 | 472.90 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | 16 | 0 | 2,600.00 | 574.60 | 0.00 | - | 10 | 14 |
| 10.29 | 0.00 | - | 8 | 0 | 2,650.00 | 592.10 | 0.00 | - | 1 | 8 |
| 4.92 | 0.00 | - | 3 | 0 | 2,700.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 0 | 2,750.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 0 | 2,800.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 4 | 37 | 2,850.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 17 | 0 | 2,900.00 | 770.94 | 0.00 | - | 150 | 472 |
| 1.75 | 0.00 | - | 2 | 0 | 2,950.00 | 818.07 | 0.00 | - | 150 | 477 |
| 1.75 | 0.00 | - | 19 | 0 | 3,000.00 | 866.00 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 10 | 33 | 3,050.00 | 912.89 | 0.00 | - | 150 | 472 |
| 1.73 | 0.00 | - | 1 | 0 | 3,100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 107 | 3,150.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 40 | 0 | 3,200.00 | 1,045.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.